Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.77 0.78 0.77 0.78 900 Thousand
29 Apr, 2024 0.76 0.78 0.76 0.77 740 Thousand
27 Apr, 2024 0.78 0.79 0.76 0.77 1.31 Million
26 Apr, 2024 0.77 0.78 0.75 0.78 790 Thousand
25 Apr, 2024 0.77 0.78 0.76 0.77 1.24 Million
24 Apr, 2024 0.79 0.8 0.77 0.78 5.6 Million
23 Apr, 2024 0.8 0.8 0.79 0.8 2.41 Million
22 Apr, 2024 0.8 0.82 0.79 0.8 3.21 Million
19 Apr, 2024 0.8 0.82 0.79 0.8 4.49 Million
18 Apr, 2024 0.81 0.81 0.79 0.8 1.48 Million