Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.5 0.5 0.47 0.47 3 Million
22 Aug, 2024 0.51 0.51 0.49 0.5 3 Million
21 Aug, 2024 0.51 0.51 0.5 0.51 750 Thousand
20 Aug, 2024 0.5 0.52 0.5 0.5 900 Thousand
19 Aug, 2024 0.52 0.53 0.5 0.51 1.65 Million
18 Aug, 2024 0.52 0.53 0.5 0.51 1.65 Million
16 Aug, 2024 0.52 0.53 0.51 0.53 430 Thousand
15 Aug, 2024 0.53 0.54 0.51 0.53 2.31 Million
14 Aug, 2024 0.55 0.6 0.52 0.53 9.8 Million
13 Aug, 2024 0.5 0.55 0.48 0.52 13.12 Million