Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.63 0.64 0.61 0.64 840 Thousand
13 Jun, 2024 0.64 0.64 0.59 0.64 1.22 Million
11 Jun, 2024 0.66 0.69 0.64 0.65 4.13 Million
10 Jun, 2024 0.68 0.69 0.66 0.66 970 Thousand
07 Jun, 2024 0.66 0.67 0.64 0.66 1.79 Million
06 Jun, 2024 0.65 0.67 0.65 0.66 960 Thousand
05 Jun, 2024 0.65 0.67 0.64 0.64 1.23 Million
04 Jun, 2024 0.62 0.65 0.61 0.64 2.42 Million
03 Jun, 2024 0.62 0.64 0.55 0.6 3.55 Million
31 May, 2024 0.67 0.69 0.64 0.64 1.37 Million