Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.62 0.62 0.6 0.61 700 Thousand
27 Jun, 2024 0.6 0.63 0.6 0.62 410 Thousand
26 Jun, 2024 0.61 0.62 0.61 0.61 380 Thousand
25 Jun, 2024 0.62 0.63 0.6 0.61 1.76 Million
24 Jun, 2024 0.59 0.62 0.58 0.6 -
21 Jun, 2024 0.6 0.6 0.58 0.59 1.57 Million
20 Jun, 2024 0.6 0.6 0.58 0.6 1.56 Million
19 Jun, 2024 0.6 0.61 0.58 0.59 1.93 Million
18 Jun, 2024 0.63 0.65 0.61 0.62 820 Thousand
17 Jun, 2024 0.63 0.63 0.62 0.63 1.01 Million