Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.55 0.56 0.55 0.55 920 Thousand
11 Jul, 2024 0.55 0.56 0.52 0.55 1.34 Million
10 Jul, 2024 0.57 0.57 0.5 0.53 3.07 Million
09 Jul, 2024 0.61 0.63 0.56 0.56 2.77 Million
08 Jul, 2024 0.61 0.62 0.6 0.6 700 Thousand
05 Jul, 2024 0.62 0.66 0.61 0.61 4.06 Million
04 Jul, 2024 0.61 0.66 0.6 0.62 10.44 Million
03 Jul, 2024 0.61 0.61 0.59 0.6 870 Thousand
02 Jul, 2024 0.61 0.62 0.6 0.61 1.29 Million
01 Jul, 2024 0.6 0.62 0.59 0.6 640 Thousand