Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.54 0.54 0.53 0.53 1.35 Million
25 Jul, 2024 0.54 0.54 0.53 0.54 890 Thousand
24 Jul, 2024 0.54 0.54 0.52 0.53 2.17 Million
23 Jul, 2024 0.55 0.55 0.53 0.54 530 Thousand
22 Jul, 2024 0.55 0.57 0.54 0.54 1.03 Million
19 Jul, 2024 0.53 0.55 0.53 0.54 1.12 Million
18 Jul, 2024 0.53 0.54 0.52 0.53 1.06 Million
17 Jul, 2024 0.52 0.55 0.52 0.53 860 Thousand
16 Jul, 2024 0.52 0.57 0.52 0.52 6.12 Million
15 Jul, 2024 0.56 0.57 0.51 0.51 4.49 Million