Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.62 0.66 0.61 0.61 4.06 Million
04 Jul, 2024 0.61 0.66 0.6 0.62 10.44 Million
03 Jul, 2024 0.61 0.61 0.59 0.6 870 Thousand
02 Jul, 2024 0.61 0.62 0.6 0.61 1.29 Million
01 Jul, 2024 0.6 0.62 0.59 0.6 640 Thousand
28 Jun, 2024 0.62 0.62 0.6 0.61 700 Thousand
27 Jun, 2024 0.6 0.63 0.6 0.62 410 Thousand
26 Jun, 2024 0.61 0.62 0.61 0.61 380 Thousand
25 Jun, 2024 0.62 0.63 0.6 0.61 1.76 Million
24 Jun, 2024 0.59 0.62 0.58 0.6 -