Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.6 0.6 0.58 0.59 1.57 Million
20 Jun, 2024 0.6 0.6 0.58 0.6 1.56 Million
19 Jun, 2024 0.6 0.61 0.58 0.59 1.93 Million
18 Jun, 2024 0.63 0.65 0.61 0.62 820 Thousand
17 Jun, 2024 0.63 0.63 0.62 0.63 1.01 Million
14 Jun, 2024 0.63 0.64 0.61 0.64 840 Thousand
13 Jun, 2024 0.64 0.64 0.59 0.64 1.22 Million
11 Jun, 2024 0.66 0.69 0.64 0.65 4.13 Million
10 Jun, 2024 0.68 0.69 0.66 0.66 970 Thousand
07 Jun, 2024 0.66 0.67 0.64 0.66 1.79 Million