Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.27

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.73 0.73 0.72 0.72 1.22 Million
22 May, 2024 0.72 0.74 0.71 0.73 1.7 Million
21 May, 2024 0.75 0.75 0.72 0.72 4.43 Million
20 May, 2024 0.76 0.77 0.75 0.75 1.1 Million
17 May, 2024 0.76 0.76 0.76 0.76 310 Thousand
16 May, 2024 0.78 0.78 0.76 0.76 680 Thousand
15 May, 2024 0.77 0.79 0.76 0.76 4.3 Million
14 May, 2024 0.75 0.78 0.75 0.77 3.86 Million
13 May, 2024 0.76 0.77 0.75 0.75 2.5 Million
10 May, 2024 0.76 0.76 0.76 0.76 670 Thousand