Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2760.0 | 2960.0 | 2760.0 | 2945.0 | 344.00 |
| 14 Feb, 2025 | 2710.0 | 2755.0 | 2710.0 | 2755.0 | 49.00 |
| 13 Feb, 2025 | 2650.0 | 2915.0 | 2595.0 | 2690.0 | 471.00 |
| 12 Feb, 2025 | 2605.0 | 2755.0 | 2595.0 | 2645.0 | 150.00 |
| 11 Feb, 2025 | 2590.0 | 2735.0 | 2590.0 | 2630.0 | 172.00 |
| 10 Feb, 2025 | 2690.0 | 2735.0 | 2550.0 | 2660.0 | 203.00 |
| 07 Feb, 2025 | 2705.0 | 2740.0 | 2690.0 | 2690.0 | 53.00 |
| 06 Feb, 2025 | 2765.0 | 2825.0 | 2700.0 | 2700.0 | 58.00 |
| 05 Feb, 2025 | 2745.0 | 2770.0 | 2690.0 | 2705.0 | 67.00 |
| 04 Feb, 2025 | 2755.0 | 2765.0 | 2745.0 | 2750.0 | 39.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN