Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2255.0 | 2535.0 | 2105.0 | 2110.0 | 560.00 |
| 29 Oct, 2024 | 2250.0 | 2420.0 | 2215.0 | 2280.0 | 330.00 |
| 28 Oct, 2024 | 2220.0 | 2345.0 | 2215.0 | 2285.0 | 230.00 |
| 27 Oct, 2024 | 2395.0 | 2395.0 | 2165.0 | 2255.0 | 560.00 |
| 24 Oct, 2024 | 2485.0 | 2520.0 | 2385.0 | 2440.0 | 100.00 |
| 23 Oct, 2024 | 2600.0 | 2600.0 | 2485.0 | 2485.0 | 190.00 |
| 22 Oct, 2024 | 2510.0 | 2545.0 | 2495.0 | 2495.0 | 40.00 |
| 21 Oct, 2024 | 2500.0 | 2605.0 | 2485.0 | 2560.0 | 70.00 |
| 20 Oct, 2024 | 2555.0 | 2575.0 | 2520.0 | 2520.0 | 10.00 |
| 17 Oct, 2024 | 2565.0 | 2585.0 | 2555.0 | 2555.0 | 40.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN