Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2570.0 | 2725.0 | 2565.0 | 2640.0 | 116.00 |
| 03 Oct, 2024 | 2570.0 | 2725.0 | 2565.0 | 2640.0 | 120.00 |
| 02 Oct, 2024 | 2575.0 | 2575.0 | 2565.0 | 2565.0 | 20.00 |
| 01 Oct, 2024 | 2600.0 | 2610.0 | 2555.0 | 2555.0 | 100.00 |
| 30 Sep, 2024 | 2615.0 | 2645.0 | 2545.0 | 2575.0 | 180.00 |
| 29 Sep, 2024 | 2620.0 | 2665.0 | 2620.0 | 2645.0 | 230.00 |
| 27 Sep, 2024 | 2625.0 | 2665.0 | 2620.0 | 2625.0 | 37.00 |
| 26 Sep, 2024 | 2625.0 | 2665.0 | 2620.0 | 2625.0 | 40.00 |
| 25 Sep, 2024 | 2600.0 | 2730.0 | 2520.0 | 2650.0 | 200.00 |
| 24 Sep, 2024 | 2680.0 | 2720.0 | 2600.0 | 2600.0 | 190.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN