Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2725.0 | 2760.0 | 2660.0 | 2675.0 | 90.00 |
| 22 Sep, 2024 | 2630.0 | 2725.0 | 2600.0 | 2710.0 | 190.00 |
| 20 Sep, 2024 | 2690.0 | 2690.0 | 2490.0 | 2615.0 | 759.00 |
| 19 Sep, 2024 | 2690.0 | 2690.0 | 2490.0 | 2615.0 | 760.00 |
| 18 Sep, 2024 | 2695.0 | 2775.0 | 2640.0 | 2680.0 | 120.00 |
| 17 Sep, 2024 | 2565.0 | 2950.0 | 2560.0 | 2725.0 | 1180.00 |
| 16 Sep, 2024 | 2545.0 | 2640.0 | 2545.0 | 2555.0 | 100.00 |
| 15 Sep, 2024 | 2500.0 | 2650.0 | 2500.0 | 2595.0 | 150.00 |
| 13 Sep, 2024 | 2470.0 | 2525.0 | 2435.0 | 2485.0 | 65.00 |
| 12 Sep, 2024 | 2505.0 | 2545.0 | 2475.0 | 2475.0 | 70.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN