Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2785.0 | 2785.0 | 2720.0 | 2745.0 | 60.00 |
| 30 Jan, 2025 | 2700.0 | 2840.0 | 2685.0 | 2740.0 | 371.00 |
| 29 Jan, 2025 | 2715.0 | 2720.0 | 2630.0 | 2680.0 | 184.00 |
| 28 Jan, 2025 | 2800.0 | 2800.0 | 2670.0 | 2740.0 | 94.00 |
| 27 Jan, 2025 | 2845.0 | 2845.0 | 2800.0 | 2805.0 | 37.00 |
| 24 Jan, 2025 | 2840.0 | 2860.0 | 2805.0 | 2805.0 | 78.00 |
| 23 Jan, 2025 | 2815.0 | 2850.0 | 2730.0 | 2810.0 | 215.00 |
| 22 Jan, 2025 | 2705.0 | 2975.0 | 2705.0 | 2815.0 | 1116.00 |
| 21 Jan, 2025 | 2735.0 | 2735.0 | 2700.0 | 2725.0 | 79.00 |
| 20 Jan, 2025 | 2625.0 | 2765.0 | 2625.0 | 2710.0 | 411.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN