Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2935.0 | 3080.0 | 2900.0 | 2960.0 | 144.00 |
| 13 Mar, 2025 | 2965.0 | 3025.0 | 2855.0 | 2855.0 | 83.00 |
| 12 Mar, 2025 | 2995.0 | 3140.0 | 2925.0 | 2980.0 | 422.00 |
| 11 Mar, 2025 | 3045.0 | 3045.0 | 2990.0 | 3030.0 | 22.00 |
| 10 Mar, 2025 | 2995.0 | 3050.0 | 2925.0 | 3010.0 | 23.00 |
| 07 Mar, 2025 | 2950.0 | 3015.0 | 2945.0 | 2995.0 | 52.00 |
| 06 Mar, 2025 | 2985.0 | 2985.0 | 2975.0 | 2985.0 | 15.00 |
| 05 Mar, 2025 | 3045.0 | 3045.0 | 2945.0 | 2975.0 | 29.00 |
| 04 Mar, 2025 | 2925.0 | 3035.0 | 2755.0 | 3030.0 | 206.00 |
| 03 Mar, 2025 | 3015.0 | 3015.0 | 2945.0 | 2950.0 | 20.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN