Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3060.0 | 3060.0 | 3000.0 | 3015.0 | 38.00 |
| 27 Feb, 2025 | 3005.0 | 3070.0 | 3000.0 | 3000.0 | 155.00 |
| 26 Feb, 2025 | 3070.0 | 3200.0 | 3010.0 | 3055.0 | 314.00 |
| 25 Feb, 2025 | 3085.0 | 3100.0 | 3050.0 | 3100.0 | 140.00 |
| 24 Feb, 2025 | 3030.0 | 3220.0 | 3020.0 | 3085.0 | 374.00 |
| 21 Feb, 2025 | 3050.0 | 3195.0 | 3010.0 | 3065.0 | 279.00 |
| 20 Feb, 2025 | 3130.0 | 3220.0 | 3020.0 | 3025.0 | 643.00 |
| 19 Feb, 2025 | 2900.0 | 3150.0 | 2820.0 | 3035.0 | 1285.00 |
| 18 Feb, 2025 | 2900.0 | 2935.0 | 2755.0 | 2835.0 | 521.00 |
| 17 Feb, 2025 | 2760.0 | 2960.0 | 2760.0 | 2945.0 | 344.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN