Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2735.0 | 2735.0 | 2700.0 | 2725.0 | 79.00 |
| 20 Jan, 2025 | 2625.0 | 2765.0 | 2625.0 | 2710.0 | 411.00 |
| 17 Jan, 2025 | 2625.0 | 2655.0 | 2625.0 | 2645.0 | 121.00 |
| 16 Jan, 2025 | 2620.0 | 2645.0 | 2570.0 | 2625.0 | 141.00 |
| 15 Jan, 2025 | 2560.0 | 2650.0 | 2550.0 | 2620.0 | 221.00 |
| 14 Jan, 2025 | 2550.0 | 2655.0 | 2500.0 | 2655.0 | 272.00 |
| 13 Jan, 2025 | 2570.0 | 2610.0 | 2530.0 | 2595.0 | 105.00 |
| 10 Jan, 2025 | 2500.0 | 2595.0 | 2500.0 | 2575.0 | 49.00 |
| 09 Jan, 2025 | 2600.0 | 2605.0 | 2495.0 | 2530.0 | 95.00 |
| 08 Jan, 2025 | 2490.0 | 2605.0 | 2490.0 | 2545.0 | 82.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN