Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2945.0 | 2950.0 | 2700.0 | 2885.0 | 583.00 |
| 18 Aug, 2024 | 2945.0 | 2950.0 | 2765.0 | 2885.0 | 580.00 |
| 16 Aug, 2024 | 2950.0 | 3070.0 | 2940.0 | 2995.0 | 297.00 |
| 15 Aug, 2024 | 2950.0 | 3070.0 | 2940.0 | 2995.0 | 300.00 |
| 14 Aug, 2024 | 3185.0 | 3245.0 | 2950.0 | 2950.0 | 760.00 |
| 13 Aug, 2024 | 3275.0 | 3275.0 | 3170.0 | 3200.0 | 243.00 |
| 12 Aug, 2024 | 3150.0 | 3250.0 | 3115.0 | 3250.0 | 359.00 |
| 11 Aug, 2024 | 3150.0 | 3250.0 | 3115.0 | 3250.0 | 360.00 |
| 09 Aug, 2024 | 3210.0 | 3210.0 | 3125.0 | 3150.0 | 342.00 |
| 08 Aug, 2024 | 3295.0 | 3295.0 | 3195.0 | 3205.0 | 340.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN