Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)

RUB 2685.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2600.0 2610.0 2555.0 2555.0 100.00
30 Sep, 2024 2615.0 2645.0 2545.0 2575.0 180.00
29 Sep, 2024 2620.0 2665.0 2620.0 2645.0 230.00
27 Sep, 2024 2625.0 2665.0 2620.0 2625.0 37.00
26 Sep, 2024 2625.0 2665.0 2620.0 2625.0 40.00
25 Sep, 2024 2600.0 2730.0 2520.0 2650.0 200.00
24 Sep, 2024 2680.0 2720.0 2600.0 2600.0 190.00
23 Sep, 2024 2725.0 2760.0 2660.0 2675.0 90.00
22 Sep, 2024 2630.0 2725.0 2600.0 2710.0 190.00
20 Sep, 2024 2690.0 2690.0 2490.0 2615.0 759.00