Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2615.0 | 2625.0 | 2550.0 | 2595.0 | 60.00 |
| 15 Oct, 2024 | 2595.0 | 2630.0 | 2595.0 | 2615.0 | 30.00 |
| 14 Oct, 2024 | 2555.0 | 2625.0 | 2555.0 | 2625.0 | 110.00 |
| 13 Oct, 2024 | 2570.0 | 2570.0 | 2485.0 | 2555.0 | 150.00 |
| 11 Oct, 2024 | 2570.0 | 2625.0 | 2570.0 | 2605.0 | 33.00 |
| 10 Oct, 2024 | 2570.0 | 2625.0 | 2570.0 | 2605.0 | 30.00 |
| 09 Oct, 2024 | 2555.0 | 2610.0 | 2515.0 | 2575.0 | 40.00 |
| 08 Oct, 2024 | 2580.0 | 2615.0 | 2570.0 | 2580.0 | 10.00 |
| 07 Oct, 2024 | 2595.0 | 2615.0 | 2575.0 | 2615.0 | 20.00 |
| 06 Oct, 2024 | 2635.0 | 2635.0 | 2570.0 | 2630.0 | 40.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN