Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2890.0 | 2900.0 | 2650.0 | 2750.0 | 910.00 |
| 26 Aug, 2024 | 2605.0 | 2735.0 | 2505.0 | 2680.0 | 910.00 |
| 25 Aug, 2024 | 2605.0 | 2735.0 | 2530.0 | 2680.0 | 830.00 |
| 23 Aug, 2024 | 2695.0 | 2710.0 | 2520.0 | 2600.0 | 115.00 |
| 22 Aug, 2024 | 2860.0 | 2860.0 | 2650.0 | 2655.0 | 336.00 |
| 21 Aug, 2024 | 2830.0 | 2900.0 | 2780.0 | 2850.0 | 340.00 |
| 20 Aug, 2024 | 2920.0 | 2920.0 | 2780.0 | 2805.0 | 214.00 |
| 19 Aug, 2024 | 2945.0 | 2950.0 | 2700.0 | 2885.0 | 583.00 |
| 18 Aug, 2024 | 2945.0 | 2950.0 | 2765.0 | 2885.0 | 580.00 |
| 16 Aug, 2024 | 2950.0 | 3070.0 | 2940.0 | 2995.0 | 297.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN