Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2928.0 | 2928.0 | 2812.0 | 2836.0 | 104.00 |
| 26 Jun, 2024 | 2930.0 | 2930.0 | 2822.0 | 2880.0 | - |
| 25 Jun, 2024 | 2934.0 | 2936.0 | 2822.0 | 2882.0 | 365.00 |
| 24 Jun, 2024 | 2962.0 | 3024.0 | 2900.0 | 2952.0 | 408.00 |
| 21 Jun, 2024 | 2994.0 | 3028.0 | 2928.0 | 3000.0 | 69.00 |
| 20 Jun, 2024 | 3275.0 | 3300.0 | 3235.0 | 3295.0 | 100.00 |
| 19 Jun, 2024 | 3146.0 | 3218.0 | 2918.0 | 2942.0 | 888.00 |
| 18 Jun, 2024 | 3194.0 | 3220.0 | 3100.0 | 3144.0 | 180.00 |
| 17 Jun, 2024 | 3228.0 | 3228.0 | 3188.0 | 3224.0 | 93.00 |
| 14 Jun, 2024 | 3180.0 | 3228.0 | 3152.0 | 3192.0 | 250.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN