Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 3235.0 | 3290.0 | 3190.0 | 3235.0 | 140.00 |
| 02 Aug, 2024 | 3415.0 | 3460.0 | 3225.0 | 3310.0 | 562.00 |
| 01 Aug, 2024 | 3350.0 | 3480.0 | 3200.0 | 3400.0 | 1016.00 |
| 31 Jul, 2024 | 3340.0 | 3628.0 | 3322.0 | 3354.0 | 3512.00 |
| 30 Jul, 2024 | 3122.0 | 3394.0 | 3122.0 | 3328.0 | 1177.00 |
| 29 Jul, 2024 | 3384.0 | 3414.0 | 3142.0 | 3150.0 | 287.00 |
| 26 Jul, 2024 | 3180.0 | 3388.0 | 3142.0 | 3374.0 | 930.00 |
| 25 Jul, 2024 | 3240.0 | 3240.0 | 3138.0 | 3150.0 | 206.00 |
| 24 Jul, 2024 | 3266.0 | 3266.0 | 3102.0 | 3138.0 | 890.00 |
| 23 Jul, 2024 | 3406.0 | 3660.0 | 3216.0 | 3278.0 | 2349.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN