RUB 2685.0
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2962.0 | 3024.0 | 2900.0 | 2952.0 | 408.00 |
21 Jun, 2024 | 2994.0 | 3028.0 | 2928.0 | 3000.0 | 69.00 |
20 Jun, 2024 | 3275.0 | 3300.0 | 3235.0 | 3295.0 | 100.00 |
19 Jun, 2024 | 3146.0 | 3218.0 | 2918.0 | 2942.0 | 888.00 |
18 Jun, 2024 | 3194.0 | 3220.0 | 3100.0 | 3144.0 | 180.00 |
17 Jun, 2024 | 3228.0 | 3228.0 | 3188.0 | 3224.0 | 93.00 |
14 Jun, 2024 | 3180.0 | 3228.0 | 3152.0 | 3192.0 | 250.00 |
13 Jun, 2024 | 3130.0 | 3212.0 | 3002.0 | 3208.0 | 440.00 |
11 Jun, 2024 | 3210.0 | 3288.0 | 3210.0 | 3240.0 | 118.00 |
10 Jun, 2024 | 3230.0 | 3410.0 | 3160.0 | 3248.0 | 565.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN