Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)

RUB 2685.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2962.0 3024.0 2900.0 2952.0 408.00
21 Jun, 2024 2994.0 3028.0 2928.0 3000.0 69.00
20 Jun, 2024 3275.0 3300.0 3235.0 3295.0 100.00
19 Jun, 2024 3146.0 3218.0 2918.0 2942.0 888.00
18 Jun, 2024 3194.0 3220.0 3100.0 3144.0 180.00
17 Jun, 2024 3228.0 3228.0 3188.0 3224.0 93.00
14 Jun, 2024 3180.0 3228.0 3152.0 3192.0 250.00
13 Jun, 2024 3130.0 3212.0 3002.0 3208.0 440.00
11 Jun, 2024 3210.0 3288.0 3210.0 3240.0 118.00
10 Jun, 2024 3230.0 3410.0 3160.0 3248.0 565.00