Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3536.0 | 3584.0 | 3320.0 | 3406.0 | 3973.00 |
| 20 Jul, 2024 | 3295.0 | 3295.0 | 3200.0 | 3205.0 | 240.00 |
| 19 Jul, 2024 | 3506.0 | 3834.0 | 3376.0 | 3538.0 | 2897.00 |
| 18 Jul, 2024 | 3248.0 | 3536.0 | 3248.0 | 3536.0 | 3537.00 |
| 17 Jul, 2024 | 3124.0 | 3224.0 | 3046.0 | 3220.0 | 2384.00 |
| 16 Jul, 2024 | 3068.0 | 3268.0 | 2888.0 | 2934.0 | 3722.00 |
| 15 Jul, 2024 | 2740.0 | 2974.0 | 2740.0 | 2974.0 | 917.00 |
| 12 Jul, 2024 | 2552.0 | 2710.0 | 2472.0 | 2710.0 | 816.00 |
| 11 Jul, 2024 | 2408.0 | 2596.0 | 2280.0 | 2460.0 | 571.00 |
| 10 Jul, 2024 | 2958.0 | 3000.0 | 2430.0 | 2496.0 | 1727.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN