Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3180.0 | 3388.0 | 3142.0 | 3374.0 | 930.00 |
| 25 Jul, 2024 | 3240.0 | 3240.0 | 3138.0 | 3150.0 | 206.00 |
| 24 Jul, 2024 | 3266.0 | 3266.0 | 3102.0 | 3138.0 | 890.00 |
| 23 Jul, 2024 | 3406.0 | 3660.0 | 3216.0 | 3278.0 | 2349.00 |
| 22 Jul, 2024 | 3536.0 | 3584.0 | 3320.0 | 3406.0 | 3973.00 |
| 20 Jul, 2024 | 3295.0 | 3295.0 | 3200.0 | 3205.0 | 240.00 |
| 19 Jul, 2024 | 3506.0 | 3834.0 | 3376.0 | 3538.0 | 2897.00 |
| 18 Jul, 2024 | 3248.0 | 3536.0 | 3248.0 | 3536.0 | 3537.00 |
| 17 Jul, 2024 | 3124.0 | 3224.0 | 3046.0 | 3220.0 | 2384.00 |
| 16 Jul, 2024 | 3068.0 | 3268.0 | 2888.0 | 2934.0 | 3722.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN