Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3258.0 | 3362.0 | 2962.0 | 2974.0 | 590.00 |
| 24 May, 2024 | 3614.0 | 3618.0 | 3258.0 | 3258.0 | 1503.00 |
| 23 May, 2024 | 3594.0 | 3772.0 | 3522.0 | 3580.0 | 621.00 |
| 22 May, 2024 | 3616.0 | 3722.0 | 3540.0 | 3642.0 | 1480.00 |
| 21 May, 2024 | 3934.0 | 3950.0 | 3612.0 | 3614.0 | 2797.00 |
| 20 May, 2024 | 3235.0 | 3400.0 | 3205.0 | 3220.0 | 210.00 |
| 17 May, 2024 | 4068.0 | 4134.0 | 3890.0 | 3932.0 | 1196.00 |
| 16 May, 2024 | 4094.0 | 4472.0 | 3954.0 | 4004.0 | 3068.00 |
| 15 May, 2024 | 3886.0 | 4000.0 | 3856.0 | 3994.0 | 764.00 |
| 14 May, 2024 | 3868.0 | 3920.0 | 3772.0 | 3850.0 | 471.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN