Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3230.0 | 3410.0 | 3160.0 | 3248.0 | 565.00 |
| 07 Jun, 2024 | 3286.0 | 3440.0 | 3268.0 | 3334.0 | 490.00 |
| 06 Jun, 2024 | 3298.0 | 3318.0 | 3224.0 | 3268.0 | 160.00 |
| 05 Jun, 2024 | 3350.0 | 3488.0 | 3214.0 | 3274.0 | 570.00 |
| 04 Jun, 2024 | 3484.0 | 3616.0 | 3232.0 | 3362.0 | 590.00 |
| 03 Jun, 2024 | 3726.0 | 3748.0 | 3232.0 | 3432.0 | 1330.00 |
| 31 May, 2024 | 3750.0 | 3982.0 | 3270.0 | 3514.0 | 2600.00 |
| 30 May, 2024 | 3668.0 | 3892.0 | 3538.0 | 3892.0 | 2600.00 |
| 29 May, 2024 | 3700.0 | 3944.0 | 3430.0 | 3542.0 | 5320.00 |
| 28 May, 2024 | 3020.0 | 3638.0 | 2996.0 | 3548.0 | 4190.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN