Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3250.0 | 3490.0 | 3160.0 | 3234.0 | 8579.00 |
| 16 Apr, 2024 | 3136.0 | 3200.0 | 3050.0 | 3168.0 | 1010.00 |
| 15 Apr, 2024 | 3260.0 | 3260.0 | 3072.0 | 3106.0 | 685.00 |
| 12 Apr, 2024 | 3012.0 | 3212.0 | 2950.0 | 3040.0 | 1453.00 |
| 11 Apr, 2024 | 3116.0 | 3244.0 | 2970.0 | 3018.0 | 707.00 |
| 10 Apr, 2024 | 2960.0 | 3100.0 | 2878.0 | 3100.0 | 612.00 |
| 09 Apr, 2024 | 2970.0 | 3080.0 | 2948.0 | 2966.0 | 248.00 |
| 08 Apr, 2024 | 2948.0 | 2974.0 | 2920.0 | 2962.0 | 296.00 |
| 05 Apr, 2024 | 2900.0 | 2948.0 | 2890.0 | 2948.0 | 219.00 |
| 04 Apr, 2024 | 2960.0 | 2984.0 | 2900.0 | 2900.0 | 939.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN