Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3194.0 | 3220.0 | 3100.0 | 3144.0 | 180.00 |
| 17 Jun, 2024 | 3228.0 | 3228.0 | 3188.0 | 3224.0 | 93.00 |
| 14 Jun, 2024 | 3180.0 | 3228.0 | 3152.0 | 3192.0 | 250.00 |
| 13 Jun, 2024 | 3130.0 | 3212.0 | 3002.0 | 3208.0 | 440.00 |
| 11 Jun, 2024 | 3210.0 | 3288.0 | 3210.0 | 3240.0 | 118.00 |
| 10 Jun, 2024 | 3230.0 | 3410.0 | 3160.0 | 3248.0 | 565.00 |
| 07 Jun, 2024 | 3286.0 | 3440.0 | 3268.0 | 3334.0 | 490.00 |
| 06 Jun, 2024 | 3298.0 | 3318.0 | 3224.0 | 3268.0 | 160.00 |
| 05 Jun, 2024 | 3350.0 | 3488.0 | 3214.0 | 3274.0 | 570.00 |
| 04 Jun, 2024 | 3484.0 | 3616.0 | 3232.0 | 3362.0 | 590.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN