Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2390.0 | 2400.0 | 2370.0 | 2382.0 | 104.00 |
| 16 Feb, 2024 | 2438.0 | 2470.0 | 2390.0 | 2390.0 | 370.00 |
| 15 Feb, 2024 | 2416.0 | 2440.0 | 2386.0 | 2438.0 | 310.00 |
| 14 Feb, 2024 | 2416.0 | 2420.0 | 2380.0 | 2386.0 | 146.00 |
| 13 Feb, 2024 | 2416.0 | 2418.0 | 2374.0 | 2404.0 | 78.00 |
| 12 Feb, 2024 | 2392.0 | 2418.0 | 2364.0 | 2406.0 | 333.00 |
| 09 Feb, 2024 | 2392.0 | 2418.0 | 2360.0 | 2372.0 | 177.00 |
| 08 Feb, 2024 | 2436.0 | 2466.0 | 2366.0 | 2426.0 | 345.00 |
| 07 Feb, 2024 | 2450.0 | 2450.0 | 2432.0 | 2442.0 | 51.00 |
| 06 Feb, 2024 | 2422.0 | 2508.0 | 2406.0 | 2454.0 | 658.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN