Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2850.0 | 3080.0 | 2822.0 | 2880.0 | 1375.00 |
| 29 Mar, 2024 | 2806.0 | 2854.0 | 2806.0 | 2848.0 | 138.00 |
| 28 Mar, 2024 | 2780.0 | 2880.0 | 2772.0 | 2830.0 | 447.00 |
| 27 Mar, 2024 | 2852.0 | 2852.0 | 2730.0 | 2830.0 | 1391.00 |
| 26 Mar, 2024 | 2772.0 | 2998.0 | 2770.0 | 2852.0 | 1434.00 |
| 25 Mar, 2024 | 2720.0 | 2790.0 | 2702.0 | 2770.0 | 146.00 |
| 22 Mar, 2024 | 2692.0 | 2776.0 | 2626.0 | 2728.0 | 686.00 |
| 21 Mar, 2024 | 2658.0 | 2716.0 | 2606.0 | 2692.0 | 553.00 |
| 20 Mar, 2024 | 2425.0 | 2505.0 | 2425.0 | 2500.0 | 60.00 |
| 19 Mar, 2024 | 2698.0 | 2784.0 | 2648.0 | 2680.0 | 1248.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN