Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2292.0 | 2372.0 | 2292.0 | 2324.0 | 114.00 |
| 29 Feb, 2024 | 2260.0 | 2318.0 | 2260.0 | 2318.0 | 195.00 |
| 28 Feb, 2024 | 2260.0 | 2284.0 | 2234.0 | 2244.0 | 563.00 |
| 27 Feb, 2024 | 2268.0 | 2306.0 | 2242.0 | 2248.0 | 278.00 |
| 26 Feb, 2024 | 2296.0 | 2342.0 | 2260.0 | 2318.0 | 296.00 |
| 22 Feb, 2024 | 2302.0 | 2310.0 | 2230.0 | 2296.0 | 273.00 |
| 21 Feb, 2024 | 2390.0 | 2400.0 | 2242.0 | 2320.0 | 605.00 |
| 20 Feb, 2024 | 2500.0 | 2515.0 | 2425.0 | 2480.0 | 220.00 |
| 19 Feb, 2024 | 2390.0 | 2400.0 | 2370.0 | 2382.0 | 104.00 |
| 16 Feb, 2024 | 2438.0 | 2470.0 | 2390.0 | 2390.0 | 370.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN