Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2970.0 | 3080.0 | 2948.0 | 2966.0 | 248.00 |
| 08 Apr, 2024 | 2948.0 | 2974.0 | 2920.0 | 2962.0 | 296.00 |
| 05 Apr, 2024 | 2900.0 | 2948.0 | 2890.0 | 2948.0 | 219.00 |
| 04 Apr, 2024 | 2960.0 | 2984.0 | 2900.0 | 2900.0 | 939.00 |
| 03 Apr, 2024 | 3102.0 | 3150.0 | 2860.0 | 2960.0 | 2006.00 |
| 02 Apr, 2024 | 2910.0 | 3270.0 | 2910.0 | 3100.0 | 2842.00 |
| 01 Apr, 2024 | 2850.0 | 3080.0 | 2822.0 | 2880.0 | 1375.00 |
| 29 Mar, 2024 | 2806.0 | 2854.0 | 2806.0 | 2848.0 | 138.00 |
| 28 Mar, 2024 | 2780.0 | 2880.0 | 2772.0 | 2830.0 | 447.00 |
| 27 Mar, 2024 | 2852.0 | 2852.0 | 2730.0 | 2830.0 | 1391.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN