Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2246.0 | 2260.0 | 2224.0 | 2242.0 | 204.00 |
| 08 Jan, 2024 | 2222.0 | 2270.0 | 2220.0 | 2254.0 | 249.00 |
| 05 Jan, 2024 | 2300.0 | 2300.0 | 2212.0 | 2238.0 | 126.00 |
| 04 Jan, 2024 | 2186.0 | 2210.0 | 2166.0 | 2210.0 | 213.00 |
| 03 Jan, 2024 | 2178.0 | 2200.0 | 2110.0 | 2186.0 | 218.00 |
| 29 Dec, 2023 | 2108.0 | 2240.0 | 2108.0 | 2180.0 | 1228.00 |
| 28 Dec, 2023 | 2144.0 | 2308.0 | 2070.0 | 2100.0 | 2500.00 |
| 27 Dec, 2023 | 2150.0 | 2150.0 | 2042.0 | 2110.0 | 1099.00 |
| 26 Dec, 2023 | 2202.0 | 2284.0 | 2110.0 | 2150.0 | 394.00 |
| 25 Dec, 2023 | 2248.0 | 2314.0 | 2158.0 | 2220.0 | 699.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN