Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2296.0 | 2314.0 | 2230.0 | 2256.0 | 245.00 |
| 21 Dec, 2023 | 2200.0 | 2316.0 | 2194.0 | 2298.0 | 804.00 |
| 20 Dec, 2023 | 2154.0 | 2316.0 | 2120.0 | 2198.0 | 1019.00 |
| 19 Dec, 2023 | 2298.0 | 2350.0 | 2120.0 | 2120.0 | 765.00 |
| 18 Dec, 2023 | 1990.0 | 2400.0 | 1988.0 | 2234.0 | 2076.00 |
| 15 Dec, 2023 | 2006.0 | 2006.0 | 1902.0 | 2000.0 | 617.00 |
| 14 Dec, 2023 | 2022.0 | 2048.0 | 2014.0 | 2030.0 | 128.00 |
| 13 Dec, 2023 | 1940.0 | 2020.0 | 1940.0 | 2020.0 | 164.00 |
| 12 Dec, 2023 | 1954.0 | 1960.0 | 1934.0 | 1958.0 | 201.00 |
| 11 Dec, 2023 | 1984.0 | 2004.0 | 1906.0 | 1966.0 | 318.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN