Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2772.0 | 2998.0 | 2770.0 | 2852.0 | 1434.00 |
| 25 Mar, 2024 | 2720.0 | 2790.0 | 2702.0 | 2770.0 | 146.00 |
| 22 Mar, 2024 | 2692.0 | 2776.0 | 2626.0 | 2728.0 | 686.00 |
| 21 Mar, 2024 | 2658.0 | 2716.0 | 2606.0 | 2692.0 | 553.00 |
| 20 Mar, 2024 | 2425.0 | 2505.0 | 2425.0 | 2500.0 | 60.00 |
| 19 Mar, 2024 | 2698.0 | 2784.0 | 2648.0 | 2680.0 | 1248.00 |
| 18 Mar, 2024 | 2624.0 | 2742.0 | 2572.0 | 2720.0 | 835.00 |
| 15 Mar, 2024 | 2602.0 | 2648.0 | 2570.0 | 2624.0 | 576.00 |
| 14 Mar, 2024 | 2600.0 | 2640.0 | 2460.0 | 2634.0 | 3011.00 |
| 13 Mar, 2024 | 2528.0 | 2600.0 | 2480.0 | 2600.0 | 1857.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN