Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2296.0 | 2342.0 | 2260.0 | 2318.0 | 296.00 |
| 22 Feb, 2024 | 2302.0 | 2310.0 | 2230.0 | 2296.0 | 273.00 |
| 21 Feb, 2024 | 2390.0 | 2400.0 | 2242.0 | 2320.0 | 605.00 |
| 20 Feb, 2024 | 2500.0 | 2515.0 | 2425.0 | 2480.0 | 220.00 |
| 19 Feb, 2024 | 2390.0 | 2400.0 | 2370.0 | 2382.0 | 104.00 |
| 16 Feb, 2024 | 2438.0 | 2470.0 | 2390.0 | 2390.0 | 370.00 |
| 15 Feb, 2024 | 2416.0 | 2440.0 | 2386.0 | 2438.0 | 310.00 |
| 14 Feb, 2024 | 2416.0 | 2420.0 | 2380.0 | 2386.0 | 146.00 |
| 13 Feb, 2024 | 2416.0 | 2418.0 | 2374.0 | 2404.0 | 78.00 |
| 12 Feb, 2024 | 2392.0 | 2418.0 | 2364.0 | 2406.0 | 333.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN