Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2396.0 | 2406.0 | 2388.0 | 2392.0 | 36.00 |
| 02 Nov, 2023 | 2390.0 | 2408.0 | 2388.0 | 2398.0 | 115.00 |
| 01 Nov, 2023 | 2408.0 | 2430.0 | 2360.0 | 2386.0 | 361.00 |
| 31 Oct, 2023 | 2414.0 | 2434.0 | 2354.0 | 2401.0 | 392.00 |
| 30 Oct, 2023 | 2446.0 | 2446.0 | 2357.0 | 2430.0 | 1034.00 |
| 27 Oct, 2023 | 2445.0 | 2499.0 | 2410.0 | 2441.0 | 333.00 |
| 26 Oct, 2023 | 2511.0 | 2534.0 | 2410.0 | 2469.0 | 1460.00 |
| 25 Oct, 2023 | 2547.0 | 2597.0 | 2410.0 | 2495.0 | 1311.00 |
| 24 Oct, 2023 | 2564.0 | 2629.0 | 2485.0 | 2511.0 | 2295.00 |
| 23 Oct, 2023 | 2565.0 | 2589.0 | 2444.0 | 2525.0 | 1645.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN