Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2551.0 | 2647.0 | 2551.0 | 2599.0 | 112.00 |
| 28 Sep, 2023 | 2654.0 | 2654.0 | 2580.0 | 2611.0 | 255.00 |
| 27 Sep, 2023 | 2693.0 | 2693.0 | 2528.0 | 2583.0 | 296.00 |
| 26 Sep, 2023 | 2753.0 | 2753.0 | 2580.0 | 2620.0 | 502.00 |
| 25 Sep, 2023 | 2630.0 | 2768.0 | 2600.0 | 2710.0 | 1092.00 |
| 22 Sep, 2023 | 2570.0 | 2630.0 | 2420.0 | 2629.0 | 458.00 |
| 21 Sep, 2023 | 2563.0 | 2745.0 | 2470.0 | 2570.0 | 1320.00 |
| 20 Sep, 2023 | 2538.0 | 2538.0 | 2201.0 | 2500.0 | 1313.00 |
| 19 Sep, 2023 | 2713.0 | 2713.0 | 2533.0 | 2569.0 | 433.00 |
| 18 Sep, 2023 | 2658.0 | 2884.0 | 2489.0 | 2617.0 | 2010.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN