Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)

RUB 2685.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2220.0 2270.0 2186.0 2238.0 109.00
21 Nov, 2023 2190.0 2220.0 2188.0 2218.0 161.00
20 Nov, 2023 2192.0 2210.0 2186.0 2208.0 16.00
17 Nov, 2023 2290.0 2292.0 2160.0 2208.0 354.00
16 Nov, 2023 2186.0 2300.0 2182.0 2280.0 960.00
15 Nov, 2023 2128.0 2188.0 2000.0 2160.0 714.00
14 Nov, 2023 2272.0 2292.0 2014.0 2078.0 1711.00
13 Nov, 2023 2314.0 2316.0 2250.0 2290.0 662.00
10 Nov, 2023 2354.0 2362.0 2250.0 2310.0 882.00
09 Nov, 2023 2406.0 2440.0 2322.0 2362.0 1194.00