Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2658.0 | 2884.0 | 2489.0 | 2617.0 | 2010.00 |
| 15 Sep, 2023 | 2658.0 | 2660.0 | 2413.0 | 2553.0 | 1608.00 |
| 14 Sep, 2023 | 2765.0 | 2765.0 | 2300.0 | 2490.0 | 1906.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN