Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)

RUB 1292.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2198.0 2198.0 2080.0 2080.0 186.00
24 Nov, 2023 2214.0 2226.0 2184.0 2198.0 376.00
23 Nov, 2023 2240.0 2290.0 2204.0 2230.0 437.00
22 Nov, 2023 2220.0 2270.0 2186.0 2238.0 109.00
21 Nov, 2023 2190.0 2220.0 2188.0 2218.0 161.00
20 Nov, 2023 2192.0 2210.0 2186.0 2208.0 16.00
17 Nov, 2023 2290.0 2292.0 2160.0 2208.0 354.00
16 Nov, 2023 2186.0 2300.0 2182.0 2280.0 960.00
15 Nov, 2023 2128.0 2188.0 2000.0 2160.0 714.00
14 Nov, 2023 2272.0 2292.0 2014.0 2078.0 1711.00