Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)

RUB 2685.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2693.0 2693.0 2528.0 2583.0 296.00
26 Sep, 2023 2753.0 2753.0 2580.0 2620.0 502.00
25 Sep, 2023 2630.0 2768.0 2600.0 2710.0 1092.00
22 Sep, 2023 2570.0 2630.0 2420.0 2629.0 458.00
21 Sep, 2023 2563.0 2745.0 2470.0 2570.0 1320.00
20 Sep, 2023 2538.0 2538.0 2201.0 2500.0 1313.00
19 Sep, 2023 2713.0 2713.0 2533.0 2569.0 433.00
18 Sep, 2023 2658.0 2884.0 2489.0 2617.0 2010.00
15 Sep, 2023 2658.0 2660.0 2413.0 2553.0 1608.00
14 Sep, 2023 2765.0 2765.0 2300.0 2490.0 1906.00