Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2495.0 | 2499.0 | 2400.0 | 2492.0 | 578.00 |
| 10 Oct, 2023 | 2488.0 | 2504.0 | 2405.0 | 2492.0 | 414.00 |
| 09 Oct, 2023 | 2518.0 | 2550.0 | 2401.0 | 2498.0 | 915.00 |
| 06 Oct, 2023 | 2519.0 | 2520.0 | 2502.0 | 2516.0 | 131.00 |
| 05 Oct, 2023 | 2637.0 | 2637.0 | 2465.0 | 2509.0 | 584.00 |
| 04 Oct, 2023 | 2615.0 | 2647.0 | 2490.0 | 2627.0 | 358.00 |
| 03 Oct, 2023 | 2720.0 | 2720.0 | 2601.0 | 2614.0 | 321.00 |
| 02 Oct, 2023 | 2655.0 | 2715.0 | 2596.0 | 2689.0 | 817.00 |
| 29 Sep, 2023 | 2551.0 | 2647.0 | 2551.0 | 2599.0 | 112.00 |
| 28 Sep, 2023 | 2654.0 | 2654.0 | 2580.0 | 2611.0 | 255.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN