Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2434.0 | 2472.0 | 2300.0 | 2390.0 | 344.00 |
| 07 Nov, 2023 | 2390.0 | 2474.0 | 2378.0 | 2432.0 | 269.00 |
| 06 Nov, 2023 | 2392.0 | 2400.0 | 2372.0 | 2390.0 | 119.00 |
| 03 Nov, 2023 | 2396.0 | 2406.0 | 2388.0 | 2392.0 | 36.00 |
| 02 Nov, 2023 | 2390.0 | 2408.0 | 2388.0 | 2398.0 | 115.00 |
| 01 Nov, 2023 | 2408.0 | 2430.0 | 2360.0 | 2386.0 | 361.00 |
| 31 Oct, 2023 | 2414.0 | 2434.0 | 2354.0 | 2401.0 | 392.00 |
| 30 Oct, 2023 | 2446.0 | 2446.0 | 2357.0 | 2430.0 | 1034.00 |
| 27 Oct, 2023 | 2445.0 | 2499.0 | 2410.0 | 2441.0 | 333.00 |
| 26 Oct, 2023 | 2511.0 | 2534.0 | 2410.0 | 2469.0 | 1460.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN