Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2402.0 | 2528.0 | 2402.0 | 2498.0 | 1612.00 |
| 11 Mar, 2024 | 2380.0 | 2460.0 | 2378.0 | 2450.0 | 730.00 |
| 07 Mar, 2024 | 2308.0 | 2410.0 | 2254.0 | 2386.0 | 1438.00 |
| 06 Mar, 2024 | 2292.0 | 2338.0 | 2280.0 | 2306.0 | 271.00 |
| 05 Mar, 2024 | 2306.0 | 2346.0 | 2280.0 | 2282.0 | 127.00 |
| 04 Mar, 2024 | 2318.0 | 2320.0 | 2298.0 | 2300.0 | 98.00 |
| 01 Mar, 2024 | 2292.0 | 2372.0 | 2292.0 | 2324.0 | 114.00 |
| 29 Feb, 2024 | 2260.0 | 2318.0 | 2260.0 | 2318.0 | 195.00 |
| 28 Feb, 2024 | 2260.0 | 2284.0 | 2234.0 | 2244.0 | 563.00 |
| 27 Feb, 2024 | 2268.0 | 2306.0 | 2242.0 | 2248.0 | 278.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN