Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1980.0 | 2006.0 | 1962.0 | 2000.0 | 151.00 |
| 07 Dec, 2023 | 2026.0 | 2026.0 | 1950.0 | 1960.0 | 256.00 |
| 06 Dec, 2023 | 2016.0 | 2050.0 | 2012.0 | 2050.0 | 85.00 |
| 05 Dec, 2023 | 2028.0 | 2052.0 | 1968.0 | 2032.0 | 608.00 |
| 04 Dec, 2023 | 2116.0 | 2116.0 | 2024.0 | 2024.0 | 131.00 |
| 01 Dec, 2023 | 2126.0 | 2148.0 | 2108.0 | 2110.0 | 62.00 |
| 30 Nov, 2023 | 2132.0 | 2150.0 | 2082.0 | 2126.0 | 90.00 |
| 29 Nov, 2023 | 2140.0 | 2142.0 | 2120.0 | 2142.0 | 80.00 |
| 28 Nov, 2023 | 2122.0 | 2136.0 | 2106.0 | 2136.0 | 86.00 |
| 27 Nov, 2023 | 2198.0 | 2198.0 | 2080.0 | 2080.0 | 186.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN