Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2384.0 | 2418.0 | 2372.0 | 2382.0 | 132.00 |
| 31 Jan, 2024 | 2418.0 | 2422.0 | 2324.0 | 2364.0 | 530.00 |
| 30 Jan, 2024 | 2386.0 | 2410.0 | 2384.0 | 2410.0 | 65.00 |
| 29 Jan, 2024 | 2456.0 | 2474.0 | 2348.0 | 2406.0 | 431.00 |
| 26 Jan, 2024 | 2432.0 | 2518.0 | 2422.0 | 2446.0 | 387.00 |
| 25 Jan, 2024 | 2448.0 | 2462.0 | 2360.0 | 2432.0 | 630.00 |
| 24 Jan, 2024 | 2470.0 | 2480.0 | 2440.0 | 2440.0 | 163.00 |
| 23 Jan, 2024 | 2438.0 | 2530.0 | 2430.0 | 2440.0 | 601.00 |
| 22 Jan, 2024 | 2496.0 | 2516.0 | 2402.0 | 2466.0 | 667.00 |
| 20 Jan, 2024 | 2505.0 | 2625.0 | 2405.0 | 2455.0 | 390.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN