Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2624.0 | 2742.0 | 2572.0 | 2720.0 | 835.00 |
| 15 Mar, 2024 | 2602.0 | 2648.0 | 2570.0 | 2624.0 | 576.00 |
| 14 Mar, 2024 | 2600.0 | 2640.0 | 2460.0 | 2634.0 | 3011.00 |
| 13 Mar, 2024 | 2528.0 | 2600.0 | 2480.0 | 2600.0 | 1857.00 |
| 12 Mar, 2024 | 2402.0 | 2528.0 | 2402.0 | 2498.0 | 1612.00 |
| 11 Mar, 2024 | 2380.0 | 2460.0 | 2378.0 | 2450.0 | 730.00 |
| 07 Mar, 2024 | 2308.0 | 2410.0 | 2254.0 | 2386.0 | 1438.00 |
| 06 Mar, 2024 | 2292.0 | 2338.0 | 2280.0 | 2306.0 | 271.00 |
| 05 Mar, 2024 | 2306.0 | 2346.0 | 2280.0 | 2282.0 | 127.00 |
| 04 Mar, 2024 | 2318.0 | 2320.0 | 2298.0 | 2300.0 | 98.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN