Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2496.0 | 2516.0 | 2402.0 | 2466.0 | 667.00 |
| 20 Jan, 2024 | 2505.0 | 2625.0 | 2405.0 | 2455.0 | 390.00 |
| 19 Jan, 2024 | 2504.0 | 2600.0 | 2400.0 | 2494.0 | 2131.00 |
| 18 Jan, 2024 | 2320.0 | 2648.0 | 2306.0 | 2498.0 | 5229.00 |
| 17 Jan, 2024 | 2260.0 | 2346.0 | 2242.0 | 2290.0 | 334.00 |
| 16 Jan, 2024 | 2298.0 | 2324.0 | 2230.0 | 2290.0 | 418.00 |
| 15 Jan, 2024 | 2362.0 | 2362.0 | 2266.0 | 2304.0 | 723.00 |
| 12 Jan, 2024 | 2300.0 | 2376.0 | 2246.0 | 2310.0 | 1107.00 |
| 11 Jan, 2024 | 2290.0 | 2296.0 | 2244.0 | 2296.0 | 342.00 |
| 10 Jan, 2024 | 2236.0 | 2296.0 | 2232.0 | 2276.0 | 248.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN