Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3286.0 | 3380.0 | 3244.0 | 3366.0 | 1728.00 |
| 20 Apr, 2024 | 3235.0 | 3290.0 | 3190.0 | 3235.0 | 140.00 |
| 19 Apr, 2024 | 3224.0 | 3400.0 | 3180.0 | 3278.0 | 1888.00 |
| 18 Apr, 2024 | 3236.0 | 3258.0 | 3150.0 | 3194.0 | 967.00 |
| 17 Apr, 2024 | 3250.0 | 3490.0 | 3160.0 | 3234.0 | 8579.00 |
| 16 Apr, 2024 | 3136.0 | 3200.0 | 3050.0 | 3168.0 | 1010.00 |
| 15 Apr, 2024 | 3260.0 | 3260.0 | 3072.0 | 3106.0 | 685.00 |
| 12 Apr, 2024 | 3012.0 | 3212.0 | 2950.0 | 3040.0 | 1453.00 |
| 11 Apr, 2024 | 3116.0 | 3244.0 | 2970.0 | 3018.0 | 707.00 |
| 10 Apr, 2024 | 2960.0 | 3100.0 | 2878.0 | 3100.0 | 612.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN