Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4030.0 | 4272.0 | 3652.0 | 3816.0 | 4672.00 |
| 25 Apr, 2024 | 3330.0 | 4054.0 | 3330.0 | 3914.0 | 11.07 Thousand |
| 24 Apr, 2024 | 3264.0 | 3350.0 | 3264.0 | 3326.0 | 267.00 |
| 23 Apr, 2024 | 3380.0 | 3380.0 | 3220.0 | 3272.0 | 584.00 |
| 22 Apr, 2024 | 3286.0 | 3380.0 | 3244.0 | 3366.0 | 1728.00 |
| 20 Apr, 2024 | 3235.0 | 3290.0 | 3190.0 | 3235.0 | 140.00 |
| 19 Apr, 2024 | 3224.0 | 3400.0 | 3180.0 | 3278.0 | 1888.00 |
| 18 Apr, 2024 | 3236.0 | 3258.0 | 3150.0 | 3194.0 | 967.00 |
| 17 Apr, 2024 | 3250.0 | 3490.0 | 3160.0 | 3234.0 | 8579.00 |
| 16 Apr, 2024 | 3136.0 | 3200.0 | 3050.0 | 3168.0 | 1010.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN