Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3726.0 | 3748.0 | 3232.0 | 3432.0 | 1330.00 |
| 31 May, 2024 | 3750.0 | 3982.0 | 3270.0 | 3514.0 | 2600.00 |
| 30 May, 2024 | 3668.0 | 3892.0 | 3538.0 | 3892.0 | 2600.00 |
| 29 May, 2024 | 3700.0 | 3944.0 | 3430.0 | 3542.0 | 5320.00 |
| 28 May, 2024 | 3020.0 | 3638.0 | 2996.0 | 3548.0 | 4190.00 |
| 27 May, 2024 | 3258.0 | 3362.0 | 2962.0 | 2974.0 | 590.00 |
| 24 May, 2024 | 3614.0 | 3618.0 | 3258.0 | 3258.0 | 1503.00 |
| 23 May, 2024 | 3594.0 | 3772.0 | 3522.0 | 3580.0 | 621.00 |
| 22 May, 2024 | 3616.0 | 3722.0 | 3540.0 | 3642.0 | 1480.00 |
| 21 May, 2024 | 3934.0 | 3950.0 | 3612.0 | 3614.0 | 2797.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN