Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3295.0 | 3295.0 | 3195.0 | 3205.0 | 340.00 |
| 07 Aug, 2024 | 3275.0 | 3300.0 | 3235.0 | 3295.0 | 240.00 |
| 06 Aug, 2024 | 3275.0 | 3300.0 | 3235.0 | 3295.0 | 100.00 |
| 05 Aug, 2024 | 3235.0 | 3400.0 | 3205.0 | 3220.0 | 210.00 |
| 04 Aug, 2024 | 3235.0 | 3290.0 | 3190.0 | 3235.0 | 140.00 |
| 02 Aug, 2024 | 3415.0 | 3460.0 | 3225.0 | 3310.0 | 562.00 |
| 01 Aug, 2024 | 3350.0 | 3480.0 | 3200.0 | 3400.0 | 1016.00 |
| 31 Jul, 2024 | 3340.0 | 3628.0 | 3322.0 | 3354.0 | 3512.00 |
| 30 Jul, 2024 | 3122.0 | 3394.0 | 3122.0 | 3328.0 | 1177.00 |
| 29 Jul, 2024 | 3384.0 | 3414.0 | 3142.0 | 3150.0 | 287.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN