Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 1292.0
(1.73%)
RUB 1292.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3886.0 | 4000.0 | 3856.0 | 3994.0 | 764.00 |
| 14 May, 2024 | 3868.0 | 3920.0 | 3772.0 | 3850.0 | 471.00 |
| 13 May, 2024 | 3832.0 | 3902.0 | 3800.0 | 3824.0 | 420.00 |
| 10 May, 2024 | 3908.0 | 3980.0 | 3830.0 | 3846.0 | 173.00 |
| 08 May, 2024 | 3802.0 | 4050.0 | 3770.0 | 3874.0 | 1748.00 |
| 07 May, 2024 | 3812.0 | 3938.0 | 3792.0 | 3820.0 | 690.00 |
| 06 May, 2024 | 3860.0 | 3894.0 | 3828.0 | 3868.0 | 327.00 |
| 03 May, 2024 | 3920.0 | 3954.0 | 3820.0 | 3940.0 | 364.00 |
| 02 May, 2024 | 3870.0 | 3958.0 | 3850.0 | 3920.0 | 418.00 |
| 30 Apr, 2024 | 3896.0 | 3960.0 | 3876.0 | 3940.0 | 110.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN