Public Joint Stock Company Varyoganneftegaz (VJGZ.ME)
RUB 2685.0
(1.51%)
RUB 2685.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2575.0 | 2575.0 | 2530.0 | 2555.0 | 100.00 |
| 06 Sep, 2024 | 2495.0 | 2510.0 | 2460.0 | 2500.0 | 40.00 |
| 05 Sep, 2024 | 2495.0 | 2510.0 | 2470.0 | 2500.0 | 40.00 |
| 04 Sep, 2024 | 2450.0 | 2595.0 | 2450.0 | 2520.0 | 140.00 |
| 03 Sep, 2024 | 2425.0 | 2505.0 | 2425.0 | 2500.0 | 60.00 |
| 02 Sep, 2024 | 2500.0 | 2515.0 | 2425.0 | 2480.0 | 220.00 |
| 01 Sep, 2024 | 2505.0 | 2625.0 | 2405.0 | 2455.0 | 390.00 |
| 30 Aug, 2024 | 2670.0 | 2670.0 | 2420.0 | 2500.0 | 378.00 |
| 29 Aug, 2024 | 2670.0 | 2670.0 | 2490.0 | 2500.0 | 380.00 |
| 28 Aug, 2024 | 2650.0 | 2920.0 | 2600.0 | 2600.0 | 1630.00 |
DD
TLSNF
PROSPECT
ARVSMART
FLMNY
VONN