Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30450.0 30450.0 30200.0 30350.0 4.00
21 Feb, 2024 31050.0 31050.0 28700.0 30650.0 34.00
20 Feb, 2024 27100.0 27100.0 26700.0 27100.0 20.00
19 Feb, 2024 31150.0 31150.0 31050.0 31150.0 6.00
16 Feb, 2024 31200.0 31200.0 31150.0 31150.0 3.00
15 Feb, 2024 31150.0 31250.0 31150.0 31200.0 6.00
14 Feb, 2024 31250.0 31250.0 31200.0 31200.0 3.00
13 Feb, 2024 31200.0 31250.0 31200.0 31250.0 2.00
12 Feb, 2024 31200.0 31200.0 31200.0 31200.0 1.00
09 Feb, 2024 31400.0 31400.0 31200.0 31200.0 7.00