Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34150.0 | 34550.0 | 32000.0 | 33150.0 | 39.00 |
| 19 Sep, 2023 | 36100.0 | 36100.0 | 34050.0 | 34300.0 | 35.00 |
| 18 Sep, 2023 | 36400.0 | 36900.0 | 36000.0 | 36150.0 | 35.00 |
| 15 Sep, 2023 | 35900.0 | 36850.0 | 35000.0 | 36000.0 | 51.00 |
| 14 Sep, 2023 | 37050.0 | 37600.0 | 33100.0 | 35500.0 | 201.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY