Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 34600.0 | 35350.0 | 34600.0 | 34600.0 | 10.00 |
| 03 Oct, 2023 | 34700.0 | 35250.0 | 34550.0 | 35250.0 | 9.00 |
| 02 Oct, 2023 | 35850.0 | 35850.0 | 34600.0 | 34600.0 | 3.00 |
| 29 Sep, 2023 | 34850.0 | 34850.0 | 34350.0 | 34350.0 | 9.00 |
| 28 Sep, 2023 | 34750.0 | 35300.0 | 34750.0 | 35100.0 | 18.00 |
| 27 Sep, 2023 | 36800.0 | 36800.0 | 34350.0 | 34950.0 | 26.00 |
| 26 Sep, 2023 | 34450.0 | 35550.0 | 34450.0 | 35450.0 | 12.00 |
| 25 Sep, 2023 | 33350.0 | 35050.0 | 33200.0 | 35000.0 | 19.00 |
| 22 Sep, 2023 | 32050.0 | 33500.0 | 32000.0 | 33300.0 | 23.00 |
| 21 Sep, 2023 | 34000.0 | 34000.0 | 32550.0 | 32900.0 | 10.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY