Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 31150.0 | 31400.0 | 30950.0 | 31350.0 | 15.00 |
| 17 Oct, 2023 | 30900.0 | 31600.0 | 30900.0 | 31250.0 | 19.00 |
| 16 Oct, 2023 | 31000.0 | 32100.0 | 30700.0 | 30750.0 | 71.00 |
| 13 Oct, 2023 | 29700.0 | 31100.0 | 29700.0 | 30400.0 | 82.00 |
| 12 Oct, 2023 | 30200.0 | 30850.0 | 28000.0 | 29600.0 | 115.00 |
| 11 Oct, 2023 | 30900.0 | 31400.0 | 30300.0 | 31000.0 | 45.00 |
| 10 Oct, 2023 | 31400.0 | 31400.0 | 29800.0 | 31050.0 | 126.00 |
| 09 Oct, 2023 | 32650.0 | 32650.0 | 31450.0 | 31450.0 | 90.00 |
| 06 Oct, 2023 | 34500.0 | 34500.0 | 32050.0 | 32650.0 | 69.00 |
| 05 Oct, 2023 | 34750.0 | 35300.0 | 34750.0 | 34750.0 | 3.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY