Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 39400.0 | 40400.0 | 39400.0 | 39600.0 | 25.00 |
| 07 Mar, 2025 | 39500.0 | 39600.0 | 38700.0 | 38700.0 | 37.00 |
| 06 Mar, 2025 | 40000.0 | 40000.0 | 39800.0 | 39900.0 | 25.00 |
| 05 Mar, 2025 | 39100.0 | 39900.0 | 39100.0 | 39900.0 | 6.00 |
| 04 Mar, 2025 | 38500.0 | 38600.0 | 38500.0 | 38600.0 | 2.00 |
| 03 Mar, 2025 | 39000.0 | 39000.0 | 38500.0 | 38500.0 | 2.00 |
| 28 Feb, 2025 | 39500.0 | 39600.0 | 34500.0 | 39600.0 | 23.00 |
| 27 Feb, 2025 | 40100.0 | 40400.0 | 39500.0 | 39500.0 | 14.00 |
| 26 Feb, 2025 | 40900.0 | 41000.0 | 40800.0 | 40900.0 | 6.00 |
| 25 Feb, 2025 | 40000.0 | 40200.0 | 39100.0 | 39400.0 | 33.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY