Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 30000.0 31150.0 30000.0 31100.0 15.00
14 Nov, 2023 31550.0 31550.0 30300.0 30300.0 65.00
13 Nov, 2023 31550.0 31750.0 31350.0 31650.0 18.00
10 Nov, 2023 31750.0 32050.0 31400.0 31550.0 34.00
09 Nov, 2023 31050.0 31900.0 31000.0 31900.0 22.00
08 Nov, 2023 31150.0 31550.0 30950.0 31100.0 10.00
07 Nov, 2023 31050.0 31100.0 30850.0 30900.0 13.00
06 Nov, 2023 30950.0 31000.0 30500.0 30800.0 446.00
03 Nov, 2023 30650.0 30950.0 30500.0 30950.0 13.00
02 Nov, 2023 30750.0 31000.0 30750.0 30750.0 14.00