Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 27200.0 | 27550.0 | 27200.0 | 27200.0 | 26.00 |
| 12 Dec, 2023 | 26850.0 | 27550.0 | 26000.0 | 27550.0 | 34.00 |
| 11 Dec, 2023 | 27850.0 | 28750.0 | 27850.0 | 28150.0 | 11.00 |
| 08 Dec, 2023 | 27800.0 | 27800.0 | 27800.0 | 27800.0 | 1.00 |
| 07 Dec, 2023 | 27650.0 | 27700.0 | 26950.0 | 27700.0 | 29.00 |
| 06 Dec, 2023 | 28750.0 | 28750.0 | 27750.0 | 27750.0 | 18.00 |
| 05 Dec, 2023 | 27300.0 | 28800.0 | 27300.0 | 28550.0 | 13.00 |
| 04 Dec, 2023 | 27400.0 | 28950.0 | 27400.0 | 28250.0 | 35.00 |
| 01 Dec, 2023 | 29150.0 | 29250.0 | 29100.0 | 29100.0 | 13.00 |
| 30 Nov, 2023 | 28700.0 | 29150.0 | 28650.0 | 29000.0 | 18.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY