Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 27450.0 | 27450.0 | 27300.0 | 27300.0 | 2.00 |
| 26 Dec, 2023 | 27100.0 | 27100.0 | 27100.0 | 27100.0 | 6.00 |
| 25 Dec, 2023 | 27400.0 | 27850.0 | 27100.0 | 27200.0 | 57.00 |
| 22 Dec, 2023 | 27950.0 | 27950.0 | 27450.0 | 27800.0 | 11.00 |
| 21 Dec, 2023 | 27750.0 | 28100.0 | 27250.0 | 27950.0 | 31.00 |
| 20 Dec, 2023 | 27400.0 | 27750.0 | 27400.0 | 27750.0 | 11.00 |
| 19 Dec, 2023 | 27400.0 | 27700.0 | 27400.0 | 27700.0 | 7.00 |
| 18 Dec, 2023 | 27000.0 | 27500.0 | 26500.0 | 27400.0 | 24.00 |
| 15 Dec, 2023 | 26250.0 | 26750.0 | 25600.0 | 26750.0 | 36.00 |
| 14 Dec, 2023 | 27450.0 | 27650.0 | 26000.0 | 26000.0 | 77.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY